| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:24 AM | 1.950 | 0 |
| 2024-11-12 | 9:28:59 AM | 1.950 | 0 |
| 2024-11-12 | 8:19:19 AM | 1.930 | 0 |
| 2024-11-11 | 7:37:31 PM | 1.850 | 0 |
| 2024-11-11 | 7:11:53 PM | 1.850 | 0 |
| 2024-11-11 | 6:23:16 PM | 1.710 | 0 |
| 2024-11-11 | 5:35:33 PM | 1.630 | 0 |
| 2024-11-11 | 4:37:30 PM | 1.700 | 0 |
| 2024-11-11 | 4:13:49 PM | 1.680 | 0 |
| 2024-11-11 | 4:00:45 PM | 1.680 | 0 |
| 2024-11-11 | 3:44:26 PM | 1.520 | 0 |
| 2024-11-11 | 3:28:40 PM | 1.330 | 0 |
| 2024-11-11 | 2:38:02 PM | 1.330 | 0 |