| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:53 PM | 1.270 | 0 |
| 2024-08-02 | 3:05:59 PM | 1.170 | 0 |
| 2024-08-02 | 2:19:09 PM | 1.230 | 0 |
| 2024-08-02 | 1:29:34 PM | 1.230 | 0 |
| 2024-08-02 | 12:32:47 PM | 1.170 | 0 |
| 2024-08-02 | 11:38:12 AM | 1.150 | 0 |
| 2024-08-02 | 10:44:48 AM | 1.190 | 0 |
| 2024-08-02 | 9:55:51 AM | 1.200 | 0 |
| 2024-08-02 | 9:44:41 AM | 1.190 | 0 |
| 2024-08-02 | 8:50:03 AM | 1.100 | 0 |
| 2024-08-01 | 7:33:51 PM | 1.350 | 0 |
| 2024-08-01 | 7:19:03 PM | 1.360 | 0 |
| 2024-08-01 | 6:29:45 PM | 1.370 | 0 |