UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 08/11/2024 19:41:03 | Chg. -0.060 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -3.39% | 0 Turnover: 0.000 |
1.690Bid Size: 3,000 | 1.740Ask Size: 3,000 | 1.730 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:41:03 | 1.710 | 0 |
| 08/11/2024 | 19:08:12 | 1.710 | 0 |
| 08/11/2024 | 18:20:12 | 1.720 | 0 |
| 08/11/2024 | 17:30:10 | 1.720 | 0 |
| 08/11/2024 | 16:34:46 | 1.730 | 0 |
| 08/11/2024 | 16:01:27 | 1.710 | 0 |
| 08/11/2024 | 15:29:17 | 1.710 | 0 |
| 08/11/2024 | 15:20:19 | 1.720 | 0 |
| 08/11/2024 | 14:27:52 | 1.720 | 0 |
| 08/11/2024 | 13:41:12 | 1.690 | 0 |
| 08/11/2024 | 12:45:09 | 1.670 | 0 |
| 08/11/2024 | 11:53:44 | 1.700 | 0 |
| 08/11/2024 | 10:53:17 | 1.680 | 0 |
All quotes in EUR
