UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 2024-07-26 7:37:27 PM | Chg. -0.030 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -1.94% | 0 Turnover: 0.000 |
1.510Bid Size: 3,000 | 1.540Ask Size: 3,000 | 1.600 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:27 PM | 1.520 | 0 |
| 2024-07-26 | 7:21:55 PM | 1.520 | 0 |
| 2024-07-26 | 6:30:49 PM | 1.520 | 0 |
| 2024-07-26 | 5:29:22 PM | 1.520 | 0 |
| 2024-07-26 | 4:40:23 PM | 1.530 | 0 |
| 2024-07-26 | 3:54:31 PM | 1.560 | 0 |
| 2024-07-26 | 3:03:39 PM | 1.560 | 0 |
| 2024-07-26 | 2:11:40 PM | 1.570 | 0 |
| 2024-07-26 | 1:25:56 PM | 1.590 | 0 |
| 2024-07-26 | 12:27:21 PM | 1.580 | 0 |
| 2024-07-26 | 11:41:48 AM | 1.580 | 0 |
| 2024-07-26 | 11:29:28 AM | 1.600 | 0 |
| 2024-07-26 | 10:45:25 AM | 1.560 | 0 |
All quotes in EUR
