UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 2024-08-30 7:26:48 PM | Chg. +0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.580Bid Size: 3,000 | 1.630Ask Size: 3,000 | 1.620 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:26:48 PM | 1.610 | 0 |
| 2024-08-30 | 7:24:05 PM | 1.610 | 0 |
| 2024-08-30 | 6:30:02 PM | 1.610 | 0 |
| 2024-08-30 | 5:29:31 PM | 1.620 | 0 |
| 2024-08-30 | 4:35:49 PM | 1.560 | 0 |
| 2024-08-30 | 3:51:31 PM | 1.580 | 0 |
| 2024-08-30 | 3:33:27 PM | 1.580 | 0 |
| 2024-08-30 | 2:35:12 PM | 1.570 | 0 |
| 2024-08-30 | 1:40:03 PM | 1.560 | 0 |
| 2024-08-30 | 12:46:56 PM | 1.570 | 0 |
| 2024-08-30 | 11:45:30 AM | 1.570 | 0 |
| 2024-08-30 | 10:45:24 AM | 1.570 | 0 |
| 2024-08-30 | 9:58:53 AM | 1.560 | 0 |
All quotes in EUR
