| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 16:54:33 | 1.620 | 0 |
| 28/08/2024 | 16:44:42 | 1.620 | 0 |
| 28/08/2024 | 15:52:01 | 1.620 | 0 |
| 28/08/2024 | 14:55:19 | 1.620 | 0 |
| 28/08/2024 | 14:00:49 | 1.620 | 0 |
| 28/08/2024 | 13:13:56 | 1.620 | 0 |
| 28/08/2024 | 12:26:41 | 1.620 | 0 |
| 28/08/2024 | 11:36:43 | 1.630 | 0 |
| 28/08/2024 | 10:42:06 | 1.620 | 0 |
| 28/08/2024 | 09:50:47 | 1.620 | 0 |
| 27/08/2024 | 19:37:51 | 1.620 | 0 |
| 27/08/2024 | 19:08:55 | 1.630 | 0 |
| 27/08/2024 | 18:19:34 | 1.630 | 0 |