UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 7/25/2024 7:25:31 PM | Chg. -0.040 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -2.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.630 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:25:31 PM | 1.550 | 0 |
| 7/25/2024 | 6:29:11 PM | 1.550 | 0 |
| 7/25/2024 | 5:31:04 PM | 1.560 | 0 |
| 7/25/2024 | 4:33:04 PM | 1.570 | 0 |
| 7/25/2024 | 3:52:39 PM | 1.580 | 0 |
| 7/25/2024 | 3:08:32 PM | 1.560 | 0 |
| 7/25/2024 | 2:18:42 PM | 1.570 | 0 |
| 7/25/2024 | 1:21:29 PM | 1.580 | 0 |
| 7/25/2024 | 12:32:59 PM | 1.610 | 0 |
| 7/25/2024 | 11:43:55 AM | 1.610 | 0 |
| 7/25/2024 | 10:57:18 AM | 1.620 | 0 |
| 7/25/2024 | 10:01:43 AM | 1.630 | 0 |
| 7/24/2024 | 7:26:48 PM | 1.590 | 0 |
All quotes in EUR
