UniCredit Put 500 5AP 14.01.2026/ DE000HD28XW1 /
| 11/09/2024 15:49:01 | Chg. -0.090 | Volume | Bid18:30:01 | Ask18:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | -0.61% | 0 Turnover: 0.000 |
15.130Bid Size: 8,000 | 15.140Ask Size: 8,000 | 14.720 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:49:01 | 14.720 | 0 |
| 11/09/2024 | 15:15:11 | 14.500 | 0 |
| 11/09/2024 | 14:34:16 | 14.530 | 0 |
| 11/09/2024 | 14:21:41 | 14.460 | 0 |
| 11/09/2024 | 13:31:04 | 14.450 | 0 |
| 11/09/2024 | 12:35:39 | 14.450 | 0 |
| 11/09/2024 | 11:41:02 | 14.450 | 0 |
| 11/09/2024 | 10:42:03 | 14.450 | 0 |
| 11/09/2024 | 10:35:29 | 14.450 | 0 |
| 11/09/2024 | 09:54:45 | 14.470 | 0 |
| 11/09/2024 | 09:19:12 | 14.470 | 0 |
| 11/09/2024 | 08:29:58 | 14.490 | 0 |
| 11/09/2024 | 08:25:06 | 14.480 | 0 |
All quotes in EUR
