| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:49:56 AM | 12.860 | 0 |
| 10/11/2024 | 9:49:26 AM | 12.890 | 0 |
| 10/11/2024 | 8:26:37 AM | 12.860 | 0 |
| 10/11/2024 | 8:19:19 AM | 12.860 | 0 |
| 10/10/2024 | 7:41:28 PM | 12.960 | 0 |
| 10/10/2024 | 7:20:28 PM | 13.030 | 0 |
| 10/10/2024 | 6:24:34 PM | 12.960 | 0 |
| 10/10/2024 | 5:34:01 PM | 13.080 | 0 |
| 10/10/2024 | 4:37:28 PM | 13.220 | 0 |
| 10/10/2024 | 3:47:14 PM | 13.360 | 0 |
| 10/10/2024 | 3:15:54 PM | 13.420 | 0 |
| 10/10/2024 | 2:19:38 PM | 13.370 | 0 |
| 10/10/2024 | 1:27:50 PM | 13.390 | 0 |