UniCredit Put 50 RIO1 19.03.2025/ DE000HD43LX3 /
| 2024-09-17 2:33:01 PM | Chg. -0.010 | Volume | Bid2:35:27 PM | Ask2:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | 0 Turnover: 0.000 |
0.600Bid Size: 100,000 | 0.610Ask Size: 100,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:33:01 PM | 0.590 | 0 |
| 2024-09-17 | 1:33:04 PM | 0.590 | 0 |
| 2024-09-17 | 12:40:55 PM | 0.590 | 0 |
| 2024-09-17 | 11:44:06 AM | 0.590 | 0 |
| 2024-09-17 | 10:55:25 AM | 0.580 | 0 |
| 2024-09-17 | 10:44:30 AM | 0.580 | 0 |
| 2024-09-17 | 9:59:41 AM | 0.580 | 0 |
| 2024-09-17 | 9:20:51 AM | 0.610 | 0 |
| 2024-09-16 | 7:25:55 PM | 0.600 | 0 |
| 2024-09-16 | 7:12:26 PM | 0.600 | 0 |
| 2024-09-16 | 6:11:53 PM | 0.600 | 0 |
| 2024-09-16 | 5:17:59 PM | 0.610 | 0 |
| 2024-09-16 | 4:31:35 PM | 0.620 | 0 |
All quotes in EUR
