| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:17 PM | 0.440 | 0 |
| 2024-10-15 | 6:20:20 PM | 0.440 | 0 |
| 2024-10-15 | 5:25:29 PM | 0.430 | 0 |
| 2024-10-15 | 4:56:35 PM | 0.430 | 0 |
| 2024-10-15 | 4:46:51 PM | 0.440 | 0 |
| 2024-10-15 | 4:32:59 PM | 0.440 | 0 |
| 2024-10-15 | 3:59:03 PM | 0.430 | 0 |
| 2024-10-15 | 2:52:50 PM | 0.450 | 0 |
| 2024-10-15 | 1:58:55 PM | 0.450 | 0 |
| 2024-10-15 | 1:08:27 PM | 0.460 | 0 |
| 2024-10-15 | 12:21:03 PM | 0.460 | 0 |
| 2024-10-15 | 11:31:46 AM | 0.450 | 0 |
| 2024-10-15 | 10:44:17 AM | 0.470 | 0 |