UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 10/18/2024 2:44:05 PM | Chg. -0.040 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | 0 Turnover: 0.000 |
0.540Bid Size: 125,000 | 0.550Ask Size: 125,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:44:05 PM | 0.540 | 0 |
| 10/18/2024 | 1:49:39 PM | 0.540 | 0 |
| 10/18/2024 | 12:49:11 PM | 0.540 | 0 |
| 10/18/2024 | 11:47:26 AM | 0.540 | 0 |
| 10/18/2024 | 10:52:10 AM | 0.530 | 0 |
| 10/18/2024 | 9:51:32 AM | 0.540 | 0 |
| 10/18/2024 | 9:48:35 AM | 0.540 | 0 |
| 10/17/2024 | 7:36:03 PM | 0.580 | 0 |
| 10/17/2024 | 7:18:36 PM | 0.570 | 0 |
| 10/17/2024 | 6:25:36 PM | 0.570 | 0 |
| 10/17/2024 | 5:28:26 PM | 0.580 | 0 |
| 10/17/2024 | 4:31:36 PM | 0.570 | 0 |
| 10/17/2024 | 3:51:30 PM | 0.580 | 0 |
All quotes in EUR
