UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 6/28/2024 7:38:02 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
0.560Bid Size: 14,000 | 0.600Ask Size: 14,000 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:38:02 PM | 0.580 | 0 |
| 6/28/2024 | 7:13:04 PM | 0.580 | 0 |
| 6/28/2024 | 6:26:07 PM | 0.570 | 0 |
| 6/28/2024 | 5:29:11 PM | 0.580 | 0 |
| 6/28/2024 | 4:34:06 PM | 0.570 | 0 |
| 6/28/2024 | 3:52:27 PM | 0.570 | 0 |
| 6/28/2024 | 3:07:26 PM | 0.570 | 0 |
| 6/28/2024 | 2:20:58 PM | 0.570 | 0 |
| 6/28/2024 | 1:26:29 PM | 0.560 | 0 |
| 6/28/2024 | 12:26:06 PM | 0.560 | 0 |
| 6/28/2024 | 11:30:27 AM | 0.560 | 0 |
| 6/28/2024 | 11:00:40 AM | 0.570 | 0 |
| 6/28/2024 | 10:33:43 AM | 0.570 | 0 |
All quotes in EUR
