| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:52:57 AM | 1.830 | 0 |
| 2024-09-05 | 8:31:27 AM | 1.830 | 0 |
| 2024-09-05 | 8:26:27 AM | 1.830 | 0 |
| 2024-09-04 | 7:37:54 PM | 1.850 | 0 |
| 2024-09-04 | 7:13:06 PM | 1.840 | 0 |
| 2024-09-04 | 6:20:14 PM | 1.840 | 0 |
| 2024-09-04 | 5:25:41 PM | 1.830 | 0 |
| 2024-09-04 | 4:45:21 PM | 1.820 | 0 |
| 2024-09-04 | 4:36:38 PM | 1.830 | 0 |
| 2024-09-04 | 3:46:10 PM | 1.830 | 0 |
| 2024-09-04 | 3:28:57 PM | 1.820 | 0 |
| 2024-09-04 | 2:32:44 PM | 1.820 | 0 |
| 2024-09-04 | 1:35:13 PM | 1.810 | 0 |