UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 7/5/2024 7:29:21 PM | Chg. +0.110 | Volume | Bid9:51:55 PM | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +7.53% | 0 Turnover: 0.000 |
1.550Bid Size: 50,000 | -Ask Size: - | 1.570 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:29:21 PM | 1.570 | 0 |
| 7/5/2024 | 6:24:16 PM | 1.570 | 0 |
| 7/5/2024 | 5:34:27 PM | 1.560 | 0 |
| 7/5/2024 | 5:27:53 PM | 1.560 | 0 |
| 7/5/2024 | 4:34:50 PM | 1.550 | 0 |
| 7/5/2024 | 3:57:54 PM | 1.530 | 0 |
| 7/5/2024 | 3:16:41 PM | 1.480 | 0 |
| 7/5/2024 | 2:19:11 PM | 1.480 | 0 |
| 7/5/2024 | 1:21:53 PM | 1.480 | 0 |
| 7/5/2024 | 12:41:03 PM | 1.480 | 0 |
| 7/5/2024 | 12:22:27 PM | 1.480 | 0 |
| 7/5/2024 | 11:24:47 AM | 1.480 | 0 |
| 7/5/2024 | 10:35:29 AM | 1.480 | 0 |
All quotes in EUR
