UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-07-30 2:32:10 PM | Chg. 0.000 | Volume | Bid3:08:49 PM | Ask3:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | 0.00% | 0 Turnover: 0.000 |
1.510Bid Size: 30,000 | 1.530Ask Size: 30,000 | 1.500 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:32:10 PM | 1.500 | 0 |
| 2024-07-30 | 1:31:04 PM | 1.500 | 0 |
| 2024-07-30 | 12:34:23 PM | 1.480 | 0 |
| 2024-07-30 | 11:43:44 AM | 1.480 | 0 |
| 2024-07-30 | 11:08:51 AM | 1.480 | 0 |
| 2024-07-30 | 10:47:15 AM | 1.480 | 0 |
| 2024-07-30 | 9:53:24 AM | 1.490 | 0 |
| 2024-07-30 | 8:31:33 AM | 1.480 | 0 |
| 2024-07-29 | 7:30:46 PM | 1.500 | 0 |
| 2024-07-29 | 7:10:37 PM | 1.500 | 0 |
| 2024-07-29 | 6:14:55 PM | 1.490 | 0 |
| 2024-07-29 | 5:27:25 PM | 1.500 | 0 |
| 2024-07-29 | 4:32:02 PM | 1.490 | 0 |
All quotes in EUR
