UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-11-08 7:39:24 PM | Chg. +0.050 | Volume | Bid9:58:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +2.62% | 0 Turnover: 0.000 |
1.930Bid Size: 70,000 | -Ask Size: - | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:39:24 PM | 1.960 | 0 |
| 2024-11-08 | 7:22:17 PM | 1.960 | 0 |
| 2024-11-08 | 6:32:14 PM | 1.960 | 0 |
| 2024-11-08 | 5:39:17 PM | 1.930 | 0 |
| 2024-11-08 | 4:40:53 PM | 1.920 | 0 |
| 2024-11-08 | 3:53:08 PM | 1.890 | 0 |
| 2024-11-08 | 3:03:28 PM | 1.900 | 0 |
| 2024-11-08 | 2:52:38 PM | 1.900 | 0 |
| 2024-11-08 | 2:06:43 PM | 1.910 | 0 |
| 2024-11-08 | 1:13:28 PM | 1.890 | 0 |
| 2024-11-08 | 12:20:36 PM | 1.890 | 0 |
| 2024-11-08 | 11:30:23 AM | 1.900 | 0 |
| 2024-11-08 | 10:36:54 AM | 1.900 | 0 |
All quotes in EUR
