UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-07-30 7:41:17 PM | Chg. -0.030 | Volume | Bid8:36:05 PM | Ask8:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.00% | 0 Turnover: 0.000 |
1.470Bid Size: 50,000 | 1.480Ask Size: 50,000 | 1.500 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:17 PM | 1.470 | 0 |
| 2024-07-30 | 6:36:12 PM | 1.480 | 0 |
| 2024-07-30 | 5:35:05 PM | 1.490 | 0 |
| 2024-07-30 | 4:40:55 PM | 1.480 | 0 |
| 2024-07-30 | 3:51:05 PM | 1.470 | 0 |
| 2024-07-30 | 3:29:56 PM | 1.490 | 0 |
| 2024-07-30 | 2:32:10 PM | 1.500 | 0 |
| 2024-07-30 | 1:31:04 PM | 1.500 | 0 |
| 2024-07-30 | 12:34:23 PM | 1.480 | 0 |
| 2024-07-30 | 11:43:44 AM | 1.480 | 0 |
| 2024-07-30 | 11:08:51 AM | 1.480 | 0 |
| 2024-07-30 | 10:47:15 AM | 1.480 | 0 |
| 2024-07-30 | 9:53:24 AM | 1.490 | 0 |
All quotes in EUR
