UniCredit Put 50 HAL 14.01.2026/ DE000HD28TE7 /
| 2024-07-30 4:01:28 PM | Chg. -0.020 | Volume | Bid4:08:55 PM | Ask4:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -1.33% | 0 Turnover: 0.000 |
1.490Bid Size: 50,000 | 1.500Ask Size: 50,000 | 1.500 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:01:28 PM | 1.480 | 0 |
| 2024-07-30 | 3:21:24 PM | 1.490 | 0 |
| 2024-07-30 | 2:26:50 PM | 1.500 | 0 |
| 2024-07-30 | 1:39:44 PM | 1.500 | 0 |
| 2024-07-30 | 12:50:00 PM | 1.480 | 0 |
| 2024-07-30 | 11:52:30 AM | 1.480 | 0 |
| 2024-07-30 | 11:04:53 AM | 1.490 | 0 |
| 2024-07-30 | 10:52:21 AM | 1.480 | 0 |
| 2024-07-30 | 9:53:38 AM | 1.490 | 0 |
| 2024-07-30 | 8:27:55 AM | 1.490 | 0 |
| 2024-07-29 | 7:28:41 PM | 1.500 | 0 |
| 2024-07-29 | 7:11:18 PM | 1.500 | 0 |
| 2024-07-29 | 6:24:26 PM | 1.490 | 0 |
All quotes in EUR
