| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:42 AM | 1.900 | 0 |
| 2024-11-08 | 9:50:17 AM | 1.890 | 0 |
| 2024-11-08 | 9:48:09 AM | 1.890 | 0 |
| 2024-11-08 | 8:21:15 AM | 1.890 | 0 |
| 2024-11-07 | 7:35:32 PM | 1.910 | 0 |
| 2024-11-07 | 6:27:59 PM | 1.920 | 0 |
| 2024-11-07 | 5:32:58 PM | 1.920 | 0 |
| 2024-11-07 | 4:45:14 PM | 1.960 | 0 |
| 2024-11-07 | 3:48:30 PM | 1.900 | 0 |
| 2024-11-07 | 3:04:19 PM | 1.800 | 0 |
| 2024-11-07 | 2:15:45 PM | 1.780 | 0 |
| 2024-11-07 | 1:21:54 PM | 1.830 | 0 |
| 2024-11-07 | 12:25:05 PM | 1.820 | 0 |