UniCredit Put 50 CIS 17.12.2025/ DE000HD1HB03 /
| 2024-07-17 7:26:44 PM | Chg. -0.040 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
0.490Bid Size: 45,000 | 0.510Ask Size: 45,000 | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:44 PM | 0.500 | 0 |
| 2024-07-17 | 6:28:07 PM | 0.500 | 0 |
| 2024-07-17 | 5:28:28 PM | 0.510 | 0 |
| 2024-07-17 | 4:43:21 PM | 0.510 | 0 |
| 2024-07-17 | 4:25:29 PM | 0.510 | 0 |
| 2024-07-17 | 3:46:38 PM | 0.530 | 0 |
| 2024-07-17 | 3:35:12 PM | 0.520 | 0 |
| 2024-07-17 | 2:45:32 PM | 0.530 | 0 |
| 2024-07-17 | 2:03:28 PM | 0.530 | 0 |
| 2024-07-17 | 1:44:53 PM | 0.540 | 0 |
| 2024-07-17 | 12:57:17 PM | 0.540 | 0 |
| 2024-07-17 | 12:06:03 PM | 0.540 | 0 |
| 2024-07-17 | 11:15:55 AM | 0.540 | 0 |
All quotes in EUR
