| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:31:46 PM | 0.560 | 0 |
| 2024-06-27 | 5:33:45 PM | 0.570 | 0 |
| 2024-06-27 | 5:28:16 PM | 0.580 | 0 |
| 2024-06-27 | 4:46:33 PM | 0.570 | 0 |
| 2024-06-27 | 3:58:39 PM | 0.560 | 0 |
| 2024-06-27 | 3:16:21 PM | 0.580 | 0 |
| 2024-06-27 | 2:26:52 PM | 0.580 | 0 |
| 2024-06-27 | 1:35:03 PM | 0.580 | 0 |
| 2024-06-27 | 12:37:51 PM | 0.580 | 0 |
| 2024-06-27 | 11:37:33 AM | 0.580 | 0 |
| 2024-06-27 | 10:48:19 AM | 0.580 | 0 |
| 2024-06-27 | 9:58:24 AM | 0.580 | 0 |
| 2024-06-27 | 8:18:03 AM | 0.570 | 0 |