UniCredit Put 50 BNP 17.12.2025/ DE000HD1ENP8 /
| 2024-07-25 11:33:16 AM | Chg. +0.020 | Volume | Bid11:34:46 AM | Ask11:34:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.310Bid Size: 400,000 | 0.320Ask Size: 400,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:33:16 AM | 0.300 | 0 |
| 2024-07-25 | 10:43:25 AM | 0.290 | 0 |
| 2024-07-25 | 9:51:19 AM | 0.290 | 0 |
| 2024-07-24 | 7:37:13 PM | 0.280 | 0 |
| 2024-07-24 | 7:15:15 PM | 0.280 | 0 |
| 2024-07-24 | 6:21:49 PM | 0.280 | 0 |
| 2024-07-24 | 5:24:39 PM | 0.280 | 0 |
| 2024-07-24 | 4:31:10 PM | 0.270 | 0 |
| 2024-07-24 | 4:17:35 PM | 0.280 | 0 |
| 2024-07-24 | 3:56:35 PM | 0.280 | 0 |
| 2024-07-24 | 3:14:02 PM | 0.280 | 0 |
| 2024-07-24 | 2:22:36 PM | 0.270 | 0 |
| 2024-07-24 | 1:29:48 PM | 0.270 | 0 |
All quotes in EUR
