| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:20:50 | 0.320 | 0 |
| 28/08/2024 | 16:47:45 | 0.320 | 0 |
| 28/08/2024 | 16:37:23 | 0.320 | 0 |
| 28/08/2024 | 15:58:45 | 0.320 | 0 |
| 28/08/2024 | 15:26:42 | 0.330 | 0 |
| 28/08/2024 | 14:25:34 | 0.330 | 0 |
| 28/08/2024 | 13:26:19 | 0.330 | 0 |
| 28/08/2024 | 12:39:03 | 0.330 | 0 |
| 28/08/2024 | 11:37:47 | 0.330 | 0 |
| 28/08/2024 | 10:50:34 | 0.320 | 0 |
| 28/08/2024 | 09:55:48 | 0.320 | 0 |
| 27/08/2024 | 19:28:27 | 0.320 | 0 |
| 27/08/2024 | 18:25:19 | 0.320 | 0 |