| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 16:32:23 | 0.042 | 0 |
| 10/09/2024 | 16:01:15 | 0.041 | 0 |
| 10/09/2024 | 15:05:35 | 0.029 | 0 |
| 10/09/2024 | 14:08:52 | 0.031 | 0 |
| 10/09/2024 | 13:19:33 | 0.031 | 0 |
| 10/09/2024 | 12:29:31 | 0.026 | 0 |
| 10/09/2024 | 11:35:59 | 0.026 | 0 |
| 10/09/2024 | 10:41:26 | 0.026 | 0 |
| 10/09/2024 | 09:46:08 | 0.024 | 0 |
| 10/09/2024 | 08:19:24 | 0.012 | 0 |
| 09/09/2024 | 19:33:28 | 0.037 | 0 |
| 09/09/2024 | 19:02:41 | 0.037 | 0 |
| 09/09/2024 | 18:14:32 | 0.040 | 0 |