UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 7/24/2024 12:28:35 PM | Chg. -0.020 | Volume | Bid7/24/2024 | Ask7/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.98% | 0 Turnover: 0.000 |
0.990Bid Size: 80,000 | 1.000Ask Size: 80,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 12:28:35 PM | 0.990 | 0 |
| 7/24/2024 | 12:09:26 PM | 0.990 | 0 |
| 7/24/2024 | 11:28:46 AM | 1.010 | 0 |
| 7/24/2024 | 10:43:50 AM | 1.010 | 0 |
| 7/24/2024 | 10:24:01 AM | 1.000 | 0 |
| 7/24/2024 | 9:55:09 AM | 1.000 | 0 |
| 7/23/2024 | 7:28:32 PM | 1.010 | 0 |
| 7/23/2024 | 7:09:21 PM | 1.010 | 0 |
| 7/23/2024 | 6:17:15 PM | 1.010 | 0 |
| 7/23/2024 | 5:23:19 PM | 1.020 | 0 |
| 7/23/2024 | 4:35:15 PM | 1.000 | 0 |
| 7/23/2024 | 3:46:27 PM | 1.010 | 0 |
| 7/23/2024 | 3:34:26 PM | 1.010 | 0 |
All quotes in EUR
