UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 8/27/2024 5:25:19 PM | Chg. +0.050 | Volume | Bid5:35:03 PM | Ask5:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.160Bid Size: 20,000 | 1.180Ask Size: 20,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 5:25:19 PM | 1.170 | 0 |
| 8/27/2024 | 4:33:33 PM | 1.150 | 0 |
| 8/27/2024 | 3:57:55 PM | 1.170 | 0 |
| 8/27/2024 | 3:39:57 PM | 1.160 | 0 |
| 8/27/2024 | 2:45:17 PM | 1.150 | 0 |
| 8/27/2024 | 1:56:02 PM | 1.150 | 0 |
| 8/27/2024 | 1:08:46 PM | 1.150 | 0 |
| 8/27/2024 | 12:20:17 PM | 1.180 | 0 |
| 8/27/2024 | 11:33:34 AM | 1.170 | 0 |
| 8/27/2024 | 11:32:48 AM | 1.170 | 0 |
| 8/27/2024 | 10:39:17 AM | 1.150 | 0 |
| 8/27/2024 | 9:51:06 AM | 1.150 | 0 |
| 8/26/2024 | 7:35:44 PM | 1.120 | 0 |
All quotes in EUR
