UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 03/10/2024 19:27:59 | Chg. +0.010 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Turnover: 0.000 |
1.040Bid Size: 8,000 | 1.090Ask Size: 8,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:27:59 | 1.050 | 0 |
| 03/10/2024 | 19:19:13 | 1.060 | 0 |
| 03/10/2024 | 18:29:03 | 1.040 | 0 |
| 03/10/2024 | 17:29:05 | 1.060 | 0 |
| 03/10/2024 | 16:33:44 | 1.050 | 0 |
| 03/10/2024 | 15:51:13 | 1.050 | 0 |
| 03/10/2024 | 15:22:01 | 1.040 | 0 |
| 03/10/2024 | 14:56:03 | 1.040 | 0 |
| 03/10/2024 | 14:32:14 | 1.040 | 0 |
| 03/10/2024 | 13:34:55 | 1.020 | 0 |
| 03/10/2024 | 12:44:46 | 1.040 | 0 |
| 03/10/2024 | 11:48:54 | 1.040 | 0 |
| 03/10/2024 | 10:59:41 | 1.040 | 0 |
All quotes in EUR
