| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:51:10 AM | 1.040 | 0 |
| 2024-10-03 | 10:00:43 AM | 1.050 | 0 |
| 2024-10-03 | 10:00:10 AM | 1.050 | 0 |
| 2024-10-02 | 7:26:23 PM | 1.040 | 0 |
| 2024-10-02 | 7:09:53 PM | 1.040 | 0 |
| 2024-10-02 | 6:22:45 PM | 1.030 | 0 |
| 2024-10-02 | 5:37:11 PM | 1.020 | 0 |
| 2024-10-02 | 4:46:25 PM | 1.020 | 0 |
| 2024-10-02 | 4:35:28 PM | 1.010 | 0 |
| 2024-10-02 | 3:59:30 PM | 1.010 | 0 |
| 2024-10-02 | 3:49:37 PM | 1.010 | 0 |
| 2024-10-02 | 3:21:26 PM | 1.010 | 0 |
| 2024-10-02 | 2:21:43 PM | 1.020 | 0 |