UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 2024-10-03 7:27:59 PM | Chg. +0.010 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Turnover: 0.000 |
1.050Bid Size: 8,000 | 1.080Ask Size: 8,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:27:59 PM | 1.050 | 0 |
| 2024-10-03 | 7:19:13 PM | 1.060 | 0 |
| 2024-10-03 | 6:29:03 PM | 1.040 | 0 |
| 2024-10-03 | 5:29:05 PM | 1.060 | 0 |
| 2024-10-03 | 4:33:44 PM | 1.050 | 0 |
| 2024-10-03 | 3:51:13 PM | 1.050 | 0 |
| 2024-10-03 | 3:22:01 PM | 1.040 | 0 |
| 2024-10-03 | 2:56:03 PM | 1.040 | 0 |
| 2024-10-03 | 2:32:14 PM | 1.040 | 0 |
| 2024-10-03 | 1:34:55 PM | 1.020 | 0 |
| 2024-10-03 | 12:44:46 PM | 1.040 | 0 |
| 2024-10-03 | 11:48:54 AM | 1.040 | 0 |
| 2024-10-03 | 10:59:41 AM | 1.040 | 0 |
All quotes in EUR
