UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 2024-07-23 7:31:54 PM | Chg. +0.080 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +7.55% | 0 Turnover: 0.000 |
1.120Bid Size: 12,000 | 1.170Ask Size: 12,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:31:54 PM | 1.140 | 0 |
| 2024-07-23 | 7:13:27 PM | 1.140 | 0 |
| 2024-07-23 | 6:16:51 PM | 1.140 | 0 |
| 2024-07-23 | 5:23:52 PM | 1.150 | 0 |
| 2024-07-23 | 4:38:02 PM | 1.130 | 0 |
| 2024-07-23 | 3:57:38 PM | 1.150 | 0 |
| 2024-07-23 | 3:26:32 PM | 1.140 | 0 |
| 2024-07-23 | 2:25:21 PM | 1.140 | 0 |
| 2024-07-23 | 1:25:08 PM | 1.120 | 0 |
| 2024-07-23 | 1:00:17 PM | 1.120 | 0 |
| 2024-07-23 | 12:39:06 PM | 1.110 | 0 |
| 2024-07-22 | 7:27:34 PM | 1.060 | 0 |
| 2024-07-22 | 7:11:15 PM | 1.060 | 0 |
All quotes in EUR
