| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:19:10 PM | 1.060 | 0 |
| 2024-07-19 | 6:23:35 PM | 1.060 | 0 |
| 2024-07-19 | 5:25:42 PM | 1.070 | 0 |
| 2024-07-19 | 4:39:37 PM | 1.070 | 0 |
| 2024-07-19 | 4:33:17 PM | 1.070 | 0 |
| 2024-07-19 | 3:51:56 PM | 1.070 | 0 |
| 2024-07-19 | 2:52:13 PM | 1.080 | 0 |
| 2024-07-19 | 1:51:18 PM | 1.100 | 0 |
| 2024-07-19 | 12:56:44 PM | 1.100 | 0 |
| 2024-07-19 | 11:59:52 AM | 1.100 | 0 |
| 2024-07-19 | 11:01:50 AM | 1.100 | 0 |
| 2024-07-19 | 10:00:44 AM | 1.100 | 0 |