UniCredit Put 4000 PCE1 15.01.202.../ DE000HD684C6 /
| 2024-07-26 7:34:12 PM | Chg. -0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -2.72% | 0 Turnover: 0.000 |
4.030Bid Size: 6,000 | 4.050Ask Size: 6,000 | 4.130 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:12 PM | 3.940 | 0 |
| 2024-07-26 | 6:59:41 PM | 3.900 | 0 |
| 2024-07-26 | 6:10:27 PM | 3.960 | 0 |
| 2024-07-26 | 5:23:52 PM | 4.090 | 0 |
| 2024-07-26 | 4:31:17 PM | 4.090 | 0 |
| 2024-07-26 | 3:50:40 PM | 4.110 | 0 |
| 2024-07-26 | 3:31:00 PM | 4.070 | 0 |
| 2024-07-26 | 2:36:26 PM | 3.990 | 0 |
| 2024-07-26 | 1:43:11 PM | 4.050 | 0 |
| 2024-07-26 | 12:43:56 PM | 4.050 | 0 |
| 2024-07-26 | 11:45:44 AM | 4.050 | 0 |
| 2024-07-26 | 11:29:40 AM | 4.060 | 0 |
| 2024-07-26 | 10:44:29 AM | 4.030 | 0 |
All quotes in EUR
