| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:56:44 PM | 1.710 | 0 |
| 2024-10-03 | 2:20:22 PM | 1.680 | 0 |
| 2024-10-03 | 1:31:47 PM | 1.660 | 0 |
| 2024-10-03 | 12:41:50 PM | 1.660 | 0 |
| 2024-10-03 | 11:41:46 AM | 1.650 | 0 |
| 2024-10-03 | 11:08:13 AM | 1.660 | 0 |
| 2024-10-03 | 10:46:05 AM | 1.660 | 0 |
| 2024-10-03 | 9:58:02 AM | 1.660 | 0 |
| 2024-10-03 | 9:50:51 AM | 1.670 | 0 |
| 2024-10-03 | 8:21:15 AM | 1.600 | 0 |
| 2024-10-03 | 8:15:32 AM | 1.600 | 0 |