| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:26 AM | 0.750 | 0 |
| 2024-08-08 | 7:38:18 PM | 0.860 | 0 |
| 2024-08-08 | 7:08:20 PM | 0.890 | 0 |
| 2024-08-08 | 6:17:05 PM | 0.870 | 0 |
| 2024-08-08 | 5:30:16 PM | 0.860 | 0 |
| 2024-08-08 | 4:41:07 PM | 0.870 | 0 |
| 2024-08-08 | 4:09:36 PM | 0.900 | 0 |
| 2024-08-08 | 3:49:57 PM | 0.920 | 0 |
| 2024-08-08 | 3:09:42 PM | 0.900 | 0 |
| 2024-08-08 | 2:24:04 PM | 0.910 | 0 |
| 2024-08-08 | 1:25:31 PM | 0.910 | 0 |
| 2024-08-08 | 1:20:19 PM | 0.910 | 0 |
| 2024-08-08 | 12:38:34 PM | 0.900 | 0 |