UniCredit Put 400 LIN 15.01.2025/ DE000HC43P01 /
| 12/07/2024 19:34:27 | Chg. -0.190 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -19.19% | 0 Turnover: 0.000 |
0.850Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.970 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:27 | 0.800 | 0 |
| 12/07/2024 | 18:46:41 | 0.850 | 0 |
| 12/07/2024 | 17:46:47 | 0.850 | 0 |
| 12/07/2024 | 16:45:52 | 0.900 | 0 |
| 12/07/2024 | 15:49:36 | 0.900 | 0 |
| 12/07/2024 | 15:17:48 | 0.950 | 0 |
| 12/07/2024 | 14:27:22 | 0.970 | 0 |
| 12/07/2024 | 13:39:27 | 0.960 | 0 |
| 12/07/2024 | 12:54:37 | 0.960 | 0 |
| 12/07/2024 | 12:44:06 | 0.960 | 0 |
| 12/07/2024 | 11:44:56 | 0.960 | 0 |
| 12/07/2024 | 10:52:06 | 0.940 | 0 |
| 12/07/2024 | 09:54:57 | 0.950 | 0 |
All quotes in EUR
