| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:52:36 | 0.950 | 0 |
| 08/07/2024 | 15:26:13 | 0.960 | 0 |
| 08/07/2024 | 14:25:45 | 0.950 | 0 |
| 08/07/2024 | 13:24:47 | 0.960 | 0 |
| 08/07/2024 | 12:35:47 | 0.940 | 0 |
| 08/07/2024 | 12:15:20 | 0.940 | 0 |
| 08/07/2024 | 11:48:51 | 0.930 | 0 |
| 08/07/2024 | 10:49:12 | 0.930 | 0 |
| 08/07/2024 | 10:26:13 | 0.940 | 0 |
| 08/07/2024 | 09:58:45 | 0.940 | 0 |