UniCredit Put 40 ML 19.03.2025/ DE000HD43FH8 /
| 2024-10-18 7:01:22 PM | Chg. -0.030 | Volume | Bid7:08:06 PM | Ask7:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.580Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:01:22 PM | 0.590 | 0 |
| 2024-10-18 | 6:14:39 PM | 0.580 | 0 |
| 2024-10-18 | 5:28:21 PM | 0.590 | 0 |
| 2024-10-18 | 4:31:40 PM | 0.580 | 0 |
| 2024-10-18 | 3:47:08 PM | 0.580 | 0 |
| 2024-10-18 | 3:13:37 PM | 0.580 | 0 |
| 2024-10-18 | 2:26:25 PM | 0.570 | 0 |
| 2024-10-18 | 1:31:02 PM | 0.580 | 0 |
| 2024-10-18 | 12:45:44 PM | 0.570 | 0 |
| 2024-10-18 | 11:53:46 AM | 0.580 | 0 |
| 2024-10-18 | 10:58:11 AM | 0.580 | 0 |
| 2024-10-18 | 9:57:33 AM | 0.590 | 0 |
| 2024-10-18 | 9:56:22 AM | 0.590 | 0 |
All quotes in EUR
