| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:43 PM | 0.560 | 0 |
| 2024-08-14 | 3:50:25 PM | 0.560 | 0 |
| 2024-08-14 | 3:00:05 PM | 0.560 | 0 |
| 2024-08-14 | 2:07:15 PM | 0.560 | 0 |
| 2024-08-14 | 1:14:28 PM | 0.570 | 0 |
| 2024-08-14 | 12:31:10 PM | 0.570 | 0 |
| 2024-08-14 | 12:21:45 PM | 0.570 | 0 |
| 2024-08-14 | 11:25:35 AM | 0.570 | 0 |
| 2024-08-14 | 10:39:01 AM | 0.570 | 0 |
| 2024-08-14 | 9:50:18 AM | 0.570 | 0 |
| 2024-08-13 | 7:34:38 PM | 0.600 | 0 |
| 2024-08-13 | 6:32:54 PM | 0.610 | 0 |
| 2024-08-13 | 5:35:28 PM | 0.610 | 0 |