| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:04 PM | 0.610 | 0 |
| 2024-07-29 | 4:34:21 PM | 0.590 | 0 |
| 2024-07-29 | 3:48:10 PM | 0.570 | 0 |
| 2024-07-29 | 3:16:05 PM | 0.560 | 0 |
| 2024-07-29 | 2:19:03 PM | 0.560 | 0 |
| 2024-07-29 | 1:24:29 PM | 0.550 | 0 |
| 2024-07-29 | 12:34:52 PM | 0.550 | 0 |
| 2024-07-29 | 11:42:19 AM | 0.550 | 0 |
| 2024-07-29 | 10:44:16 AM | 0.550 | 0 |
| 2024-07-29 | 9:45:55 AM | 0.550 | 0 |
| 2024-07-29 | 8:30:48 AM | 0.540 | 0 |
| 2024-07-29 | 8:27:50 AM | 0.540 | 0 |
| 2024-07-26 | 7:38:51 PM | 0.550 | 0 |