UniCredit Put 40 ACR 18.06.2025/ DE000HD1EBQ1 /
| 2024-08-15 4:36:49 PM | Chg. -0.070 | Volume | Bid4:46:36 PM | Ask4:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -9.59% | 0 Turnover: 0.000 |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.710 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:36:49 PM | 0.660 | 0 |
| 2024-08-15 | 3:59:23 PM | 0.650 | 0 |
| 2024-08-15 | 3:36:25 PM | 0.660 | 0 |
| 2024-08-15 | 2:46:30 PM | 0.680 | 0 |
| 2024-08-15 | 1:38:55 PM | 0.700 | 0 |
| 2024-08-15 | 12:41:00 PM | 0.710 | 0 |
| 2024-08-15 | 11:50:27 AM | 0.710 | 0 |
| 2024-08-15 | 10:59:39 AM | 0.710 | 0 |
| 2024-08-15 | 10:58:08 AM | 0.710 | 0 |
| 2024-08-15 | 10:00:45 AM | 0.710 | 0 |
| 2024-08-15 | 9:55:22 AM | 0.710 | 0 |
| 2024-08-14 | 7:33:23 PM | 0.730 | 0 |
| 2024-08-14 | 7:08:50 PM | 0.730 | 0 |
All quotes in EUR
