| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:33 PM | 0.420 | 0 |
| 2024-07-15 | 6:30:51 PM | 0.420 | 0 |
| 2024-07-15 | 5:38:23 PM | 0.410 | 0 |
| 2024-07-15 | 4:41:15 PM | 0.420 | 0 |
| 2024-07-15 | 3:45:40 PM | 0.420 | 0 |
| 2024-07-15 | 3:25:28 PM | 0.420 | 0 |
| 2024-07-15 | 2:32:40 PM | 0.410 | 0 |
| 2024-07-15 | 1:35:27 PM | 0.400 | 0 |
| 2024-07-15 | 1:28:17 PM | 0.410 | 0 |
| 2024-07-15 | 12:40:29 PM | 0.400 | 0 |
| 2024-07-15 | 11:50:27 AM | 0.400 | 0 |
| 2024-07-15 | 10:57:13 AM | 0.410 | 0 |
| 2024-07-15 | 10:00:56 AM | 0.420 | 0 |