UniCredit Put 40 ACR 17.12.2025/ DE000HD6S4S1 /
| 2024-08-15 4:42:34 PM | Chg. -0.060 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -7.59% | 0 Turnover: 0.000 |
0.730Bid Size: 125,000 | 0.740Ask Size: 125,000 | 0.770 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:42:34 PM | 0.730 | 0 |
| 2024-08-15 | 3:45:50 PM | 0.720 | 0 |
| 2024-08-15 | 3:32:15 PM | 0.730 | 0 |
| 2024-08-15 | 2:43:49 PM | 0.750 | 0 |
| 2024-08-15 | 2:42:40 PM | 0.750 | 0 |
| 2024-08-15 | 2:39:24 PM | 0.750 | 0 |
| 2024-08-15 | 1:47:55 PM | 0.770 | 0 |
| 2024-08-15 | 12:53:10 PM | 0.770 | 0 |
| 2024-08-15 | 11:52:27 AM | 0.770 | 0 |
| 2024-08-15 | 11:02:34 AM | 0.770 | 0 |
| 2024-08-15 | 10:58:26 AM | 0.770 | 0 |
| 2024-08-15 | 10:14:28 AM | 0.770 | 0 |
| 2024-08-15 | 9:58:49 AM | 0.770 | 0 |
All quotes in EUR
