| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:49 AM | 0.770 | 0 |
| 2024-08-14 | 7:38:48 PM | 0.790 | 0 |
| 2024-08-14 | 7:14:30 PM | 0.790 | 0 |
| 2024-08-14 | 6:28:47 PM | 0.790 | 0 |
| 2024-08-14 | 6:19:09 PM | 0.790 | 0 |
| 2024-08-14 | 5:25:57 PM | 0.790 | 0 |
| 2024-08-14 | 4:30:19 PM | 0.790 | 0 |
| 2024-08-14 | 4:09:32 PM | 0.790 | 0 |
| 2024-08-14 | 3:55:23 PM | 0.780 | 0 |
| 2024-08-14 | 3:15:01 PM | 0.780 | 0 |
| 2024-08-14 | 2:24:07 PM | 0.770 | 0 |
| 2024-08-14 | 1:31:27 PM | 0.770 | 0 |
| 2024-08-14 | 12:32:16 PM | 0.780 | 0 |