UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 26/07/2024 19:27:26 | Chg. -0.050 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -1.05% | 0 Turnover: 0.000 |
4.860Bid Size: 15,000 | 4.890Ask Size: 15,000 | 4.770 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:27:26 | 4.720 | 0 |
| 26/07/2024 | 18:34:01 | 4.770 | 0 |
| 26/07/2024 | 17:34:14 | 4.720 | 0 |
| 26/07/2024 | 16:43:35 | 4.720 | 0 |
| 26/07/2024 | 15:54:42 | 4.750 | 0 |
| 26/07/2024 | 15:05:17 | 4.710 | 0 |
| 26/07/2024 | 14:04:02 | 4.700 | 0 |
| 26/07/2024 | 13:13:17 | 4.710 | 0 |
| 26/07/2024 | 12:24:32 | 4.680 | 0 |
| 26/07/2024 | 11:38:53 | 4.700 | 0 |
| 26/07/2024 | 11:36:53 | 4.690 | 0 |
| 26/07/2024 | 10:51:40 | 4.740 | 0 |
| 26/07/2024 | 10:20:27 | 4.740 | 0 |
All quotes in EUR
