UniCredit Put 300 MCD 17.06.2026/ DE000HD87LL5 /
| 11/14/2024 7:31:43 PM | Chg. -0.070 | Volume | Bid8:40:13 PM | Ask8:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -2.65% | 0 Turnover: 0.000 |
2.530Bid Size: 20,000 | 2.560Ask Size: 20,000 | 2.610 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:31:43 PM | 2.570 | 0 |
| 11/14/2024 | 7:10:07 PM | 2.560 | 0 |
| 11/14/2024 | 6:24:13 PM | 2.610 | 0 |
| 11/14/2024 | 5:35:30 PM | 2.530 | 0 |
| 11/14/2024 | 4:34:28 PM | 2.540 | 0 |
| 11/14/2024 | 3:50:12 PM | 2.590 | 0 |
| 11/14/2024 | 3:15:43 PM | 2.540 | 0 |
| 11/14/2024 | 2:57:39 PM | 2.570 | 0 |
| 11/14/2024 | 2:17:50 PM | 2.560 | 0 |
| 11/14/2024 | 1:21:01 PM | 2.570 | 0 |
| 11/14/2024 | 12:31:42 PM | 2.590 | 0 |
| 11/14/2024 | 11:46:22 AM | 2.590 | 0 |
| 11/14/2024 | 10:49:29 AM | 2.590 | 0 |
All quotes in EUR
