| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:05 AM | 2.530 | 0 |
| 2024-11-14 | 8:18:48 AM | 2.550 | 0 |
| 2024-11-14 | 8:16:18 AM | 2.550 | 0 |
| 2024-11-13 | 7:35:39 PM | 2.640 | 0 |
| 2024-11-13 | 7:19:19 PM | 2.630 | 0 |
| 2024-11-13 | 6:33:53 PM | 2.620 | 0 |
| 2024-11-13 | 5:38:12 PM | 2.620 | 0 |
| 2024-11-13 | 4:39:40 PM | 2.610 | 0 |
| 2024-11-13 | 3:54:51 PM | 2.640 | 0 |
| 2024-11-13 | 3:35:18 PM | 2.470 | 0 |
| 2024-11-13 | 2:36:52 PM | 2.490 | 0 |
| 2024-11-13 | 1:41:27 PM | 2.510 | 0 |
| 2024-11-13 | 1:35:30 PM | 2.510 | 0 |