UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-08-16 7:28:54 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +1.07% | 0 Turnover: 0.000 |
2.750Bid Size: 14,000 | 2.760Ask Size: 14,000 | 3.020 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:54 PM | 2.830 | 0 |
| 2024-08-16 | 7:09:36 PM | 2.850 | 0 |
| 2024-08-16 | 6:17:02 PM | 2.890 | 0 |
| 2024-08-16 | 5:25:42 PM | 2.910 | 0 |
| 2024-08-16 | 4:36:50 PM | 2.920 | 0 |
| 2024-08-16 | 3:53:41 PM | 3.020 | 0 |
| 2024-08-16 | 3:12:11 PM | 2.840 | 0 |
| 2024-08-16 | 2:56:07 PM | 2.840 | 0 |
| 2024-08-16 | 2:22:09 PM | 2.850 | 0 |
| 2024-08-16 | 2:20:30 PM | 2.850 | 0 |
| 2024-08-16 | 2:18:25 PM | 2.840 | 0 |
| 2024-08-16 | 2:14:53 PM | 2.850 | 0 |
| 2024-08-16 | 2:13:59 PM | 2.840 | 0 |
All quotes in EUR
