| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:22:13 | 2.040 | 0 |
| 07/11/2024 | 17:33:15 | 2.150 | 0 |
| 07/11/2024 | 16:43:27 | 2.060 | 0 |
| 07/11/2024 | 15:47:44 | 2.170 | 0 |
| 07/11/2024 | 14:52:20 | 2.290 | 0 |
| 07/11/2024 | 14:06:40 | 2.260 | 0 |
| 07/11/2024 | 13:18:02 | 2.280 | 0 |
| 07/11/2024 | 13:07:52 | 2.300 | 0 |
| 07/11/2024 | 12:29:03 | 2.310 | 0 |
| 07/11/2024 | 11:36:56 | 2.320 | 0 |
| 07/11/2024 | 10:40:47 | 2.320 | 0 |
| 07/11/2024 | 09:53:22 | 2.280 | 0 |
| 07/11/2024 | 09:17:18 | 2.270 | 0 |