UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 7/26/2024 7:36:21 PM | Chg. 0.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | 0.00% | 0 Turnover: 0.000 |
1.800Bid Size: 15,000 | 1.810Ask Size: 15,000 | 1.890 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:36:21 PM | 1.750 | 0 |
| 7/26/2024 | 7:15:01 PM | 1.750 | 0 |
| 7/26/2024 | 6:21:37 PM | 1.780 | 0 |
| 7/26/2024 | 5:31:31 PM | 1.840 | 0 |
| 7/26/2024 | 4:36:00 PM | 1.890 | 0 |
| 7/26/2024 | 3:53:38 PM | 1.820 | 0 |
| 7/26/2024 | 2:56:18 PM | 1.790 | 0 |
| 7/26/2024 | 2:00:27 PM | 1.780 | 0 |
| 7/26/2024 | 1:09:08 PM | 1.790 | 0 |
| 7/26/2024 | 12:22:45 PM | 1.790 | 0 |
| 7/26/2024 | 11:34:08 AM | 1.790 | 0 |
| 7/26/2024 | 11:26:01 AM | 1.780 | 0 |
| 7/26/2024 | 10:42:48 AM | 1.800 | 0 |
All quotes in EUR
