UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 2024-07-26 3:53:38 PM | Chg. +0.070 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +4.00% | 0 Turnover: 0.000 |
1.830Bid Size: 15,000 | 1.840Ask Size: 15,000 | 1.820 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:38 PM | 1.820 | 0 |
| 2024-07-26 | 2:56:18 PM | 1.790 | 0 |
| 2024-07-26 | 2:00:27 PM | 1.780 | 0 |
| 2024-07-26 | 1:09:08 PM | 1.790 | 0 |
| 2024-07-26 | 12:22:45 PM | 1.790 | 0 |
| 2024-07-26 | 11:34:08 AM | 1.790 | 0 |
| 2024-07-26 | 11:26:01 AM | 1.780 | 0 |
| 2024-07-26 | 10:42:48 AM | 1.800 | 0 |
| 2024-07-26 | 10:10:48 AM | 1.790 | 0 |
| 2024-07-26 | 9:53:32 AM | 1.800 | 0 |
| 2024-07-26 | 8:28:55 AM | 1.790 | 0 |
| 2024-07-25 | 7:34:26 PM | 1.750 | 0 |
| 2024-07-25 | 7:21:36 PM | 1.730 | 0 |
All quotes in EUR
