UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 2024-11-08 12:58:45 PM | Chg. +0.060 | Volume | Bid1:21:12 PM | Ask1:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +2.91% | 0 Turnover: 0.000 |
2.090Bid Size: 4,000 | 2.130Ask Size: 4,000 | 2.120 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:58:45 PM | 2.120 | 0 |
| 2024-11-08 | 12:12:16 PM | 2.110 | 0 |
| 2024-11-08 | 11:21:29 AM | 2.120 | 0 |
| 2024-11-08 | 10:46:34 AM | 2.110 | 0 |
| 2024-11-08 | 10:34:00 AM | 2.100 | 0 |
| 2024-11-08 | 9:45:10 AM | 2.100 | 0 |
| 2024-11-08 | 9:42:24 AM | 2.090 | 0 |
| 2024-11-08 | 8:21:25 AM | 2.100 | 0 |
| 2024-11-07 | 7:25:46 PM | 2.060 | 0 |
| 2024-11-07 | 7:11:46 PM | 2.060 | 0 |
| 2024-11-07 | 6:22:13 PM | 2.040 | 0 |
| 2024-11-07 | 5:33:15 PM | 2.150 | 0 |
| 2024-11-07 | 4:43:27 PM | 2.060 | 0 |
All quotes in EUR
