UniCredit Put 29 DHER 18.09.2024/ DE000HD598Y2 /
| 2024-07-29 7:28:25 PM | Chg. +0.010 | Volume | Bid8:00:29 PM | Ask8:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +0.37% | 0 Turnover: 0.000 |
2.710Bid Size: 8,000 | 2.740Ask Size: 8,000 | 2.770 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:25 PM | 2.710 | 0 |
| 2024-07-29 | 6:32:49 PM | 2.710 | 0 |
| 2024-07-29 | 5:40:35 PM | 2.710 | 0 |
| 2024-07-29 | 4:46:42 PM | 2.730 | 0 |
| 2024-07-29 | 4:00:51 PM | 2.730 | 0 |
| 2024-07-29 | 3:31:40 PM | 2.750 | 0 |
| 2024-07-29 | 2:37:10 PM | 2.750 | 0 |
| 2024-07-29 | 1:38:00 PM | 2.760 | 0 |
| 2024-07-29 | 12:49:44 PM | 2.760 | 0 |
| 2024-07-29 | 11:52:14 AM | 2.740 | 0 |
| 2024-07-29 | 10:55:19 AM | 2.770 | 0 |
| 2024-07-29 | 9:57:54 AM | 2.730 | 0 |
| 2024-07-26 | 7:33:10 PM | 2.700 | 0 |
All quotes in EUR
